| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.17 | -2.37 % | 0 | 13.81 | 15.03 | 12.88 |
| 10/11/2025 | 13.93 | +6.42 % | 0 | 14.25 | 14.87 | 12.66 |
| 11/11/2025 | 13.05 | -1.32 % | 0 | 13.42 | 14.33 | 12.60 |
| 12/11/2025 | 15.54 | +19.63 % | 0 | 13.34 | 16.37 | 12.48 |
| 13/11/2025 | 13.33 | -14.5 % | 0 | 15.52 | 17.05 | 13.33 |