| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.20 | -2.48 % | 0 | 12.82 | 13.96 | 11.51 |
| 10/11/2025 | 12.29 | +1.57 % | 0 | 13.27 | 13.80 | 11.78 |
| 11/11/2025 | 11.86 | -3.1 % | 0 | 12.44 | 13.26 | 11.50 |
| 12/11/2025 | 14.55 | +21.11 % | 0 | 12.36 | 14.77 | 11.57 |
| 13/11/2025 | 13.09 | -10.38 % | 0 | 14.54 | 16.06 | 12.82 |