| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.59 | -3.07 % | 0 | 8.09 | 8.80 | 7.18 |
| 10/11/2025 | 7.35 | -3.23 % | 0 | 8.50 | 8.52 | 7.35 |
| 11/11/2025 | 7.07 | -6.73 % | 0 | 7.70 | 8.04 | 7.07 |
| 12/11/2025 | 9.77 | +32.68 % | 0 | 7.60 | 9.77 | 6.96 |
| 13/11/2025 | 8.38 | -13.25 % | 0 | 9.69 | 10.95 | 7.82 |