| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.09 | -3.14 % | 0 | 5.54 | 5.97 | 4.78 |
| 10/11/2025 | 4.95 | -1.49 % | 0 | 5.90 | 5.90 | 4.88 |
| 11/11/2025 | 4.55 | -8.73 % | 0 | 5.16 | 5.27 | 4.54 |
| 12/11/2025 | 6.96 | +46.53 % | 0 | 5.05 | 6.96 | 4.44 |
| 13/11/2025 | 5.68 | -17.44 % | 0 | 6.95 | 7.81 | 5.47 |