| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.25 | -4.71 % | 0 | 4.77 | 5.16 | 4.01 |
| 10/11/2025 | 4.18 | -2.34 % | 0 | 5.11 | 5.11 | 4.15 |
| 11/11/2025 | 3.94 | -6.86 % | 0 | 4.41 | 4.55 | 3.94 |
| 12/11/2025 | 6.13 | +53.51 % | 0 | 4.29 | 6.13 | 3.57 |
| 13/11/2025 | 4.82 | -20.02 % | 0 | 6.09 | 6.89 | 4.69 |