| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.45 | +4.93 % | 0 | 6.86 | 7.57 | 6.38 |
| 10/11/2025 | 7.30 | +0.41 % | 0 | 6.47 | 7.30 | 6.44 |
| 11/11/2025 | 7.49 | +4.1 % | 0 | 7.14 | 7.49 | 6.65 |
| 12/11/2025 | 5.36 | -26.98 % | 0 | 7.16 | 7.57 | 5.15 |
| 13/11/2025 | 6.59 | +27.37 % | 0 | 5.37 | 6.67 | 4.15 |