| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.45 | +6.84 % | 0 | 8.64 | 9.55 | 8.16 |
| 10/11/2025 | 9.29 | +1.98 % | 0 | 8.22 | 9.29 | 8.10 |
| 11/11/2025 | 9.52 | +5.6 % | 0 | 8.95 | 9.53 | 8.61 |
| 12/11/2025 | 7.02 | -23.61 % | 0 | 9.00 | 9.49 | 6.82 |
| 13/11/2025 | 8.27 | +20.38 % | 0 | 7.05 | 8.78 | 6.14 |