| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 21.06 | -1.93 % | 0 | 21.72 | 23.03 | 20.19 |
| 10/11/2025 | 21.19 | +0.57 % | 0 | 22.17 | 22.90 | 20.30 |
| 11/11/2025 | 20.76 | -2.03 % | 0 | 21.34 | 22.40 | 20.08 |
| 12/11/2025 | 23.49 | +12.02 % | 0 | 21.27 | 24.33 | 20.20 |
| 13/11/2025 | 22.00 | -6.74 % | 0 | 23.47 | 25.03 | 21.55 |