| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.08 | -2.65 % | 0 | 8.54 | 9.29 | 7.63 |
| 10/11/2025 | 7.76 | -3.54 % | 0 | 8.95 | 9.02 | 7.76 |
| 11/11/2025 | 7.52 | -6.18 % | 0 | 8.15 | 8.52 | 7.52 |
| 12/11/2025 | 10.17 | +30.55 % | 0 | 8.05 | 10.19 | 7.39 |
| 13/11/2025 | 8.73 | -13.95 % | 0 | 10.17 | 11.23 | 8.23 |