| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 22.32 | -4.86 % | 0 | 23.71 | 25.03 | 22.08 |
| 10/11/2025 | 23.18 | +0.48 % | 0 | 24.17 | 24.89 | 22.29 |
| 11/11/2025 | 22.75 | -1.9 % | 0 | 23.33 | 24.40 | 22.07 |
| 12/11/2025 | 25.48 | +10.93 % | 0 | 23.27 | 25.81 | 22.19 |
| 13/11/2025 | 23.99 | -6.25 % | 0 | 25.47 | 27.03 | 23.54 |