| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.67 | -4.5 % | 0 | 10.41 | 11.32 | 9.67 |
| 10/11/2025 | 9.84 | +1.76 % | 0 | 10.85 | 11.15 | 9.79 |
| 11/11/2025 | 9.46 | -3.86 % | 0 | 10.02 | 10.42 | 9.37 |
| 12/11/2025 | 12.10 | +25.86 % | 0 | 9.94 | 12.65 | 9.25 |
| 13/11/2025 | 10.65 | -12.06 % | 0 | 12.09 | 13.39 | 9.92 |