| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.99 | +2.78 % | 0 | 14.40 | 15.96 | 13.81 |
| 10/11/2025 | 14.91 | -0.27 % | 0 | 13.97 | 15.77 | 13.38 |
| 11/11/2025 | 15.32 | +3.3 % | 0 | 14.76 | 15.54 | 13.86 |
| 12/11/2025 | 12.67 | -15.81 % | 0 | 14.82 | 15.85 | 12.41 |
| 13/11/2025 | 14.80 | +18.68 % | 0 | 12.69 | 14.80 | 11.20 |