| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.97 | +2.48 % | 0 | 16.37 | 17.97 | 15.85 |
| 10/11/2025 | 16.89 | -0.3 % | 0 | 15.92 | 17.77 | 15.27 |
| 11/11/2025 | 17.06 | +1.43 % | 0 | 16.74 | 17.77 | 15.79 |
| 12/11/2025 | 14.62 | -14.2 % | 0 | 16.81 | 17.85 | 13.83 |
| 13/11/2025 | 15.25 | +5.57 % | 0 | 14.64 | 16.88 | 12.94 |