| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 18.97 | +2.26 % | 0 | 18.35 | 19.98 | 17.84 |
| 10/11/2025 | 18.01 | -4.91 % | 0 | 17.90 | 19.78 | 17.25 |
| 11/11/2025 | 19.29 | +2.5 % | 0 | 18.73 | 19.57 | 17.76 |
| 12/11/2025 | 16.60 | -12.82 % | 0 | 18.79 | 19.86 | 15.77 |
| 13/11/2025 | 18.02 | +9.74 % | 0 | 16.62 | 18.89 | 15.27 |