| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 39.92 | +1.47 % | 0 | 39.53 | 40.07 | 39.33 |
| 10/11/2025 | 39.62 | -0.25 % | 0 | 39.52 | 39.78 | 39.43 |
| 11/11/2025 | 39.43 | -0.2 % | 0 | 39.60 | 39.61 | 39.30 |
| 12/11/2025 | 39.33 | +0.2 % | 0 | 39.45 | 40.14 | 38.76 |
| 13/11/2025 | 39.40 | +0.41 % | 0 | 39.12 | 39.56 | 38.88 |