| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.90 | +6.12 % | 0 | 7.59 | 8.07 | 7.37 |
| 10/11/2025 | 7.60 | -2.75 % | 0 | 7.58 | 7.77 | 7.47 |
| 11/11/2025 | 7.42 | -2.43 % | 0 | 7.58 | 7.65 | 7.32 |
| 12/11/2025 | 7.33 | -0.41 % | 0 | 7.45 | 8.09 | 6.79 |
| 13/11/2025 | 7.38 | +0.82 % | 0 | 7.09 | 7.54 | 6.92 |