| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.01 | +10.94 % | 0 | 3.67 | 4.19 | 3.46 |
| 10/11/2025 | 3.72 | -5.58 % | 0 | 3.65 | 3.90 | 3.56 |
| 11/11/2025 | 3.55 | -5.21 % | 0 | 3.70 | 3.74 | 3.39 |
| 12/11/2025 | 3.42 | -2.56 % | 0 | 3.57 | 4.16 | 2.93 |
| 13/11/2025 | 3.50 | +0.72 % | 0 | 3.23 | 3.65 | 3.02 |