| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.16 | -7.28 % | 0 | 5.59 | 5.73 | 5.04 |
| 10/11/2025 | 5.45 | +4.51 % | 0 | 5.59 | 5.63 | 5.32 |
| 11/11/2025 | 5.64 | +4.44 % | 0 | 5.47 | 5.76 | 5.46 |
| 12/11/2025 | 5.76 | +1.5 % | 0 | 5.59 | 6.30 | 5.05 |
| 13/11/2025 | 5.65 | -0.44 % | 0 | 5.94 | 6.17 | 5.54 |