| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.21 | -8.59 % | 0 | 4.60 | 4.83 | 4.02 |
| 10/11/2025 | 4.48 | +5.05 % | 0 | 4.61 | 4.68 | 4.28 |
| 11/11/2025 | 4.67 | +5.07 % | 0 | 4.50 | 4.79 | 4.44 |
| 12/11/2025 | 4.76 | +1.06 % | 0 | 4.62 | 5.31 | 4.02 |
| 13/11/2025 | 4.68 | -0.32 % | 0 | 4.95 | 5.18 | 4.56 |