| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.94 | +7.52 % | 0 | 6.58 | 7.07 | 6.38 |
| 10/11/2025 | 6.61 | -3.08 % | 0 | 6.56 | 6.78 | 6.47 |
| 11/11/2025 | 6.45 | -2.42 % | 0 | 6.59 | 6.64 | 6.33 |
| 12/11/2025 | 6.30 | -1.25 % | 0 | 6.46 | 7.09 | 5.80 |
| 13/11/2025 | 6.40 | +1.03 % | 0 | 6.11 | 6.54 | 5.93 |