| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.10 | -5.1 % | 0 | 8.57 | 8.71 | 7.98 |
| 10/11/2025 | 8.40 | +3.01 % | 0 | 8.58 | 8.60 | 8.27 |
| 11/11/2025 | 8.62 | +2.99 % | 0 | 8.42 | 8.74 | 8.41 |
| 12/11/2025 | 8.70 | +0.75 % | 0 | 8.55 | 9.29 | 7.98 |
| 13/11/2025 | 8.61 | -0.35 % | 0 | 8.90 | 9.17 | 8.52 |