| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.29 | -10.73 % | 0 | 3.66 | 3.86 | 3.14 |
| 10/11/2025 | 3.54 | +5.99 % | 0 | 3.66 | 3.73 | 3.38 |
| 11/11/2025 | 3.71 | +5.56 % | 0 | 3.56 | 3.88 | 3.53 |
| 12/11/2025 | 3.80 | +1.33 % | 0 | 3.68 | 4.40 | 3.13 |
| 13/11/2025 | 3.72 | -0.8 % | 0 | 3.99 | 4.25 | 3.56 |