| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.13 | -3.71 % | 0 | 10.58 | 10.71 | 9.97 |
| 10/11/2025 | 10.39 | +2.32 % | 0 | 10.59 | 10.60 | 10.25 |
| 11/11/2025 | 10.63 | +2.46 % | 0 | 10.41 | 10.74 | 10.40 |
| 12/11/2025 | 10.69 | +0.61 % | 0 | 10.54 | 11.30 | 9.92 |
| 13/11/2025 | 10.60 | -0.38 % | 0 | 10.89 | 11.18 | 10.52 |