| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.07 | -3.91 % | 0 | 11.59 | 11.72 | 10.97 |
| 10/11/2025 | 11.38 | +2.15 % | 0 | 11.60 | 11.61 | 11.25 |
| 11/11/2025 | 11.63 | +2.33 % | 0 | 11.41 | 11.75 | 11.40 |
| 12/11/2025 | 11.74 | +1.03 % | 0 | 11.54 | 12.29 | 10.88 |
| 13/11/2025 | 11.60 | -0.34 % | 0 | 11.89 | 12.18 | 11.52 |