| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.07 | -3.26 % | 0 | 13.58 | 13.77 | 12.96 |
| 10/11/2025 | 13.49 | +2.66 % | 0 | 13.60 | 13.68 | 13.33 |
| 11/11/2025 | 13.69 | +2.47 % | 0 | 13.51 | 13.81 | 13.50 |
| 12/11/2025 | 13.79 | +1.25 % | 0 | 13.67 | 14.35 | 12.88 |
| 13/11/2025 | 13.71 | +0.59 % | 0 | 14.01 | 14.23 | 13.55 |