| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 15.69 | -2. % | 0 | 16.08 | 16.27 | 15.54 |
| 10/11/2025 | 15.99 | +2.3 % | 0 | 16.09 | 16.17 | 15.82 |
| 11/11/2025 | 16.18 | +2.08 % | 0 | 16.01 | 16.31 | 15.99 |
| 12/11/2025 | 16.29 | +1.12 % | 0 | 16.17 | 16.85 | 15.37 |
| 13/11/2025 | 16.21 | +0.5 % | 0 | 16.50 | 16.73 | 16.05 |