| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 15.19 | -2.06 % | 0 | 15.58 | 15.77 | 15.04 |
| 10/11/2025 | 15.49 | +2.38 % | 0 | 15.59 | 15.67 | 15.33 |
| 11/11/2025 | 15.68 | +2.15 % | 0 | 15.51 | 15.81 | 15.50 |
| 12/11/2025 | 15.79 | +1.15 % | 0 | 15.67 | 16.35 | 14.87 |
| 13/11/2025 | 15.71 | +0.51 % | 0 | 16.00 | 16.23 | 15.55 |