| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.19 | -2.21 % | 0 | 14.58 | 14.77 | 14.04 |
| 10/11/2025 | 14.49 | +2.48 % | 0 | 14.60 | 14.67 | 14.33 |
| 11/11/2025 | 14.69 | +2.3 % | 0 | 14.51 | 14.81 | 14.50 |
| 12/11/2025 | 14.79 | +1.23 % | 0 | 14.67 | 15.35 | 13.87 |
| 13/11/2025 | 14.71 | +0.55 % | 0 | 15.01 | 15.23 | 14.55 |