| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.12 | -5.51 % | 0 | 7.58 | 7.71 | 7.00 |
| 10/11/2025 | 7.42 | +3.56 % | 0 | 7.59 | 7.61 | 7.28 |
| 11/11/2025 | 7.63 | +3.46 % | 0 | 7.43 | 7.74 | 7.42 |
| 12/11/2025 | 7.73 | +1.18 % | 0 | 7.55 | 8.28 | 7.02 |
| 13/11/2025 | 7.62 | -0.46 % | 0 | 7.91 | 8.16 | 7.52 |