| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.93 | +5.93 % | 0 | 8.59 | 9.06 | 8.37 |
| 10/11/2025 | 8.59 | -2.39 % | 0 | 8.57 | 8.77 | 8.46 |
| 11/11/2025 | 8.45 | -1.69 % | 0 | 8.57 | 8.65 | 8.30 |
| 12/11/2025 | 8.29 | -0.78 % | 0 | 8.44 | 9.12 | 7.78 |
| 13/11/2025 | 8.38 | +0.66 % | 0 | 8.09 | 8.53 | 7.91 |