| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.55 | +11.83 % | 0 | 3.22 | 3.71 | 3.03 |
| 10/11/2025 | 3.27 | -6.45 % | 0 | 3.20 | 3.42 | 3.13 |
| 11/11/2025 | 3.10 | -5.93 % | 0 | 3.24 | 3.27 | 2.96 |
| 12/11/2025 | 2.97 | -3.1 % | 0 | 3.11 | 3.68 | 2.51 |
| 13/11/2025 | 3.05 | +0.83 % | 0 | 2.79 | 3.17 | 2.62 |