| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.48 | +10.22 % | 0 | 4.14 | 4.68 | 3.90 |
| 10/11/2025 | 4.19 | -4.77 % | 0 | 4.12 | 4.39 | 4.02 |
| 11/11/2025 | 4.01 | -4.52 % | 0 | 4.16 | 4.23 | 3.84 |
| 12/11/2025 | 3.88 | -2.27 % | 0 | 4.03 | 4.66 | 3.35 |
| 13/11/2025 | 3.97 | +1.15 % | 0 | 3.70 | 4.14 | 3.46 |