| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.46 | +9.1 % | 0 | 5.09 | 5.59 | 4.81 |
| 10/11/2025 | 5.15 | -3.92 % | 0 | 5.07 | 5.39 | 4.94 |
| 11/11/2025 | 4.97 | -3.59 % | 0 | 5.13 | 5.22 | 4.79 |
| 12/11/2025 | 4.84 | -1.63 % | 0 | 4.99 | 5.57 | 4.26 |
| 13/11/2025 | 4.93 | +1.13 % | 0 | 4.65 | 5.13 | 4.38 |