| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.44 | +7.97 % | 0 | 6.08 | 6.57 | 5.89 |
| 10/11/2025 | 6.12 | -3.32 % | 0 | 6.06 | 6.28 | 5.98 |
| 11/11/2025 | 5.95 | -2.78 % | 0 | 6.10 | 6.14 | 5.84 |
| 12/11/2025 | 5.81 | -1.36 % | 0 | 5.97 | 6.58 | 5.21 |
| 13/11/2025 | 5.91 | +1.11 % | 0 | 5.62 | 6.04 | 5.43 |