| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.44 | +7.13 % | 0 | 7.08 | 7.57 | 6.88 |
| 10/11/2025 | 7.10 | -3.01 % | 0 | 7.06 | 7.28 | 6.96 |
| 11/11/2025 | 6.95 | -2.18 % | 0 | 7.08 | 7.15 | 6.83 |
| 12/11/2025 | 6.79 | -1.16 % | 0 | 6.96 | 7.58 | 6.29 |
| 13/11/2025 | 6.89 | +0.88 % | 0 | 6.60 | 7.04 | 6.42 |