| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.87 | +3.94 % | 0 | 11.60 | 12.07 | 11.34 |
| 10/11/2025 | 11.57 | -1.87 % | 0 | 11.58 | 11.78 | 11.45 |
| 11/11/2025 | 11.40 | -1.6 % | 0 | 11.55 | 11.66 | 11.29 |
| 12/11/2025 | 11.33 | +0. % | 0 | 11.42 | 12.20 | 10.77 |
| 13/11/2025 | 11.36 | +0.44 % | 0 | 11.06 | 11.53 | 10.91 |