| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.86 | -11.61 % | 0 | 3.20 | 3.38 | 2.72 |
| 10/11/2025 | 3.09 | +6.19 % | 0 | 3.21 | 3.27 | 2.94 |
| 11/11/2025 | 3.26 | +6.03 % | 0 | 3.11 | 3.41 | 3.09 |
| 12/11/2025 | 3.34 | +1.06 % | 0 | 3.22 | 3.91 | 2.70 |
| 13/11/2025 | 3.26 | -1.21 % | 0 | 3.53 | 3.77 | 3.13 |