| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.74 | -9.66 % | 0 | 4.12 | 4.33 | 3.57 |
| 10/11/2025 | 4.01 | +5.67 % | 0 | 4.13 | 4.19 | 3.82 |
| 11/11/2025 | 4.18 | +5.29 % | 0 | 4.03 | 4.37 | 3.98 |
| 12/11/2025 | 4.28 | +1.3 % | 0 | 4.15 | 4.82 | 3.57 |
| 13/11/2025 | 4.20 | -0.83 % | 0 | 4.47 | 4.69 | 4.02 |