| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.25 | -0.19 % | 0 | 5.33 | 5.48 | 5.08 |
| 10/11/2025 | 5.45 | +4.11 % | 0 | 5.41 | 5.62 | 5.29 |
| 11/11/2025 | 5.83 | +7.56 % | 0 | 5.44 | 5.99 | 5.38 |
| 12/11/2025 | 5.75 | -0.69 % | 0 | 5.83 | 6.10 | 5.66 |
| 13/11/2025 | 5.77 | +0.7 % | 0 | 5.87 | 5.98 | 5.64 |