| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.74 | -0.35 % | 0 | 5.83 | 5.99 | 5.57 |
| 10/11/2025 | 5.95 | +3.75 % | 0 | 5.91 | 6.13 | 5.77 |
| 11/11/2025 | 6.33 | +6.93 % | 0 | 5.94 | 6.50 | 5.87 |
| 12/11/2025 | 6.15 | -2.31 % | 0 | 6.33 | 6.61 | 6.15 |
| 13/11/2025 | 6.26 | +0.48 % | 0 | 6.36 | 6.49 | 6.12 |