| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.32 | +1.05 % | 0 | 4.34 | 4.47 | 4.11 |
| 10/11/2025 | 4.46 | +5.44 % | 0 | 4.42 | 4.61 | 4.31 |
| 11/11/2025 | 4.84 | +9.26 % | 0 | 4.45 | 4.98 | 4.40 |
| 12/11/2025 | 4.76 | -0.73 % | 0 | 4.84 | 5.09 | 4.69 |
| 13/11/2025 | 4.77 | +0.63 % | 0 | 4.88 | 4.96 | 4.66 |