| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.02 | +0.88 % | 0 | 4.04 | 4.17 | 3.82 |
| 10/11/2025 | 4.16 | +5.58 % | 0 | 4.13 | 4.31 | 4.02 |
| 11/11/2025 | 4.55 | +10.05 % | 0 | 4.16 | 4.68 | 4.11 |
| 12/11/2025 | 4.40 | -2.12 % | 0 | 4.54 | 4.78 | 4.40 |
| 13/11/2025 | 4.47 | +0.45 % | 0 | 4.58 | 4.66 | 4.37 |