| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.75 | -0.42 % | 0 | 4.84 | 4.97 | 4.60 |
| 10/11/2025 | 4.95 | +4.65 % | 0 | 4.92 | 5.12 | 4.80 |
| 11/11/2025 | 5.34 | +8.22 % | 0 | 4.95 | 5.48 | 4.89 |
| 12/11/2025 | 5.25 | -0.76 % | 0 | 5.33 | 5.59 | 5.17 |
| 13/11/2025 | 5.27 | +0.57 % | 0 | 5.37 | 5.47 | 5.15 |