| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.47 | -0.29 % | 0 | 3.55 | 3.66 | 3.34 |
| 10/11/2025 | 3.67 | +6.38 % | 0 | 3.63 | 3.81 | 3.54 |
| 11/11/2025 | 3.99 | +9.92 % | 0 | 3.66 | 4.17 | 3.63 |
| 12/11/2025 | 3.97 | -0.88 % | 0 | 4.04 | 4.28 | 3.91 |
| 13/11/2025 | 3.98 | +0.76 % | 0 | 4.08 | 4.15 | 3.88 |