| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.26 | +0. % | 0 | 4.20 | 4.43 | 4.07 |
| 10/11/2025 | 4.07 | -5.02 % | 0 | 4.12 | 4.21 | 3.92 |
| 11/11/2025 | 3.69 | -9.78 % | 0 | 4.09 | 4.12 | 3.57 |
| 12/11/2025 | 3.78 | +1.48 % | 0 | 3.70 | 3.82 | 3.47 |
| 13/11/2025 | 3.74 | -1.06 % | 0 | 3.66 | 3.85 | 3.59 |