| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.24 | +0. % | 0 | 5.32 | 5.47 | 5.07 |
| 10/11/2025 | 5.44 | +4.12 % | 0 | 5.40 | 5.62 | 5.27 |
| 11/11/2025 | 5.83 | +7.47 % | 0 | 5.43 | 5.98 | 5.36 |
| 12/11/2025 | 5.74 | -0.78 % | 0 | 5.82 | 6.09 | 5.65 |
| 13/11/2025 | 5.76 | +0.52 % | 0 | 5.86 | 5.97 | 5.62 |