| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.64 | -1.74 % | 0 | 5.82 | 5.98 | 5.56 |
| 10/11/2025 | 5.94 | +3.76 % | 0 | 5.90 | 6.13 | 5.76 |
| 11/11/2025 | 6.33 | +6.84 % | 0 | 5.93 | 6.49 | 5.85 |
| 12/11/2025 | 6.24 | -0.72 % | 0 | 6.32 | 6.61 | 6.14 |
| 13/11/2025 | 6.26 | +0.64 % | 0 | 6.36 | 6.48 | 6.11 |