| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.24 | +0. % | 0 | 4.32 | 4.45 | 4.09 |
| 10/11/2025 | 4.44 | +5.21 % | 0 | 4.40 | 4.59 | 4.30 |
| 11/11/2025 | 4.83 | +9.16 % | 0 | 4.43 | 4.96 | 4.39 |
| 12/11/2025 | 4.74 | -1.15 % | 0 | 4.82 | 5.07 | 4.67 |
| 13/11/2025 | 4.76 | +0.63 % | 0 | 4.86 | 4.95 | 4.64 |