| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.14 | -0.12 % | 0 | 4.22 | 4.35 | 3.99 |
| 10/11/2025 | 4.34 | +5.22 % | 0 | 4.30 | 4.50 | 4.20 |
| 11/11/2025 | 4.72 | +9.26 % | 0 | 4.33 | 4.86 | 4.29 |
| 12/11/2025 | 4.64 | -1.17 % | 0 | 4.72 | 4.97 | 4.57 |
| 13/11/2025 | 4.66 | +0.54 % | 0 | 4.76 | 4.84 | 4.54 |