| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.73 | -0.21 % | 0 | 4.82 | 4.96 | 4.58 |
| 10/11/2025 | 4.94 | +4.66 % | 0 | 4.90 | 5.11 | 4.78 |
| 11/11/2025 | 5.24 | +6.5 % | 0 | 4.93 | 5.47 | 4.87 |
| 12/11/2025 | 5.16 | -2.37 % | 0 | 5.32 | 5.58 | 5.16 |
| 13/11/2025 | 5.26 | +0.57 % | 0 | 5.36 | 5.46 | 5.13 |